IMM250H1 Lecture Notes - Lecture 12: Linear Regression, Simple Linear Regression, Master Of Surgery
Document Summary
Get access
Related Documents
Related Questions
Week One: Hands-on MIS Application Software ExerciseSolution
Store & Region Sales Database
This exercise helps students understand how a raw file of salestransactions can be analyzed to produce valuable information formanagers. Your challenge is to ask the right questionsabout the data and then present your case!
Import the data into Excel or Access (or compatiblespreadsheet/database). Use the data to perform the belowanalyses:
Analyze ALL THREE of the below items:
1.Best Performing Regions by TotalRevenue
2.Best Performing Stores by TotalRevenue
3.Best Selling Products by TotalRevenue
Select ONLY ONE of the below items:
A.Strongest Selling Period for eachProduct by Total Revenue
B.Strongest Selling Period for eachRegion by Total Revenue
C.Strongest Selling Period for eachStore by Total Revenue
Provide a business case â in the form of ONE descriptiveparagraph and ONE data table-- for eachanalysis. Each paragraph must refer to the informationpresented in the table using the labeled Table #. UseAPA format to label your tables.
SUBMITâ your final report with one WORDdocument and one EXCEL/ACCESS file.
Store & Region Sales Database | |||||||
ID | StoreNo | SalesRegion | ItemNo | ItemDescription | UnitPrice | UnitsSold | WeekEnding |
1 | 1 | South | 2005 | 17"Monitor | $229.00 | 28 | 10/27/10 |
2 | 1 | South | 2005 | 17"Monitor | $229.00 | 30 | 11/24/10 |
3 | 1 | South | 2005 | 17"Monitor | $229.00 | 9 | 12/29/10 |
4 | 1 | South | 3006 | 101Keyboard | $19.95 | 30 | 10/27/10 |
5 | 1 | South | 3006 | 101Keyboard | $19.95 | 35 | 11/24/10 |
6 | 1 | South | 3006 | 101Keyboard | $19.95 | 39 | 12/29/10 |
7 | 1 | South | 6050 | PC Mouse | $8.95 | 28 | 10/27/10 |
8 | 1 | South | 6050 | PC Mouse | $8.95 | 3 | 11/24/10 |
9 | 1 | South | 6050 | PC Mouse | $8.95 | 38 | 12/29/10 |
10 | 1 | South | 8500 | DesktopCPU | $849.95 | 25 | 10/27/10 |
11 | 1 | South | 8500 | DesktopCPU | $849.95 | 27 | 11/24/10 |
12 | 1 | South | 8500 | DesktopCPU | $849.95 | 33 | 12/29/10 |
13 | 2 | South | 2005 | 17"Monitor | $229.00 | 8 | 10/27/10 |
14 | 2 | South | 2005 | 17"Monitor | $229.00 | 8 | 11/24/10 |
15 | 2 | South | 2005 | 17"Monitor | $229.00 | 10 | 12/29/10 |
16 | 2 | South | 3006 | 101Keyboard | $19.95 | 8 | 10/27/10 |
17 | 2 | South | 3006 | 101Keyboard | $19.95 | 8 | 11/24/10 |
18 | 2 | South | 3006 | 101Keyboard | $19.95 | 8 | 12/29/10 |
19 | 2 | South | 6050 | PC Mouse | $8.95 | 9 | 10/27/10 |
20 | 2 | South | 6050 | PC Mouse | $8.95 | 9 | 11/24/10 |
21 | 2 | South | 6050 | PC Mouse | $8.95 | 8 | 12/29/10 |
22 | 2 | South | 8500 | DesktopCPU | $849.95 | 18 | 10/27/10 |
23 | 2 | South | 8500 | DesktopCPU | $849.95 | 18 | 11/24/10 |
24 | 2 | South | 8500 | DesktopCPU | $849.95 | 20 | 12/29/10 |
25 | 3 | South | 2005 | 17"Monitor | $229.00 | 38 | 10/27/10 |
26 | 3 | South | 2005 | 17"Monitor | $229.00 | 30 | 11/24/10 |
27 | 3 | South | 2005 | 17"Monitor | $229.00 | 3 | 12/29/10 |
28 | 3 | South | 3006 | 101Keyboard | $19.95 | 30 | 10/27/10 |
29 | 3 | South | 3006 | 101Keyboard | $19.95 | 32 | 11/24/10 |
30 | 3 | South | 3006 | 101Keyboard | $19.95 | 33 | 12/29/10 |
31 | 3 | South | 6050 | PC Mouse | $8.95 | 25 | 10/27/10 |
32 | 3 | South | 6050 | PC Mouse | $8.95 | 5 | 11/24/10 |
33 | 3 | South | 6050 | PC Mouse | $8.95 | 26 | 12/29/10 |
34 | 3 | South | 8500 | DesktopCPU | $849.95 | 28 | 10/27/10 |
35 | 3 | South | 8500 | DesktopCPU | $849.95 | 27 | 11/24/10 |
36 | 3 | South | 8500 | DesktopCPU | $849.95 | 29 | 12/29/10 |
37 | 4 | North | 2005 | 17"Monitor | $229.00 | 18 | 10/27/10 |
38 | 4 | North | 2005 | 17"Monitor | $229.00 | 20 | 11/24/10 |
39 | 4 | North | 2005 | 17"Monitor | $229.00 | 4 | 12/29/10 |
40 | 4 | North | 3006 | 101Keyboard | $19.95 | 12 | 10/27/10 |
41 | 4 | North | 3006 | 101Keyboard | $19.95 | 24 | 11/24/10 |
42 | 4 | North | 3006 | 101Keyboard | $19.95 | 36 | 12/29/10 |
43 | 4 | North | 6050 | PC Mouse | $8.95 | 29 | 10/27/10 |
44 | 4 | North | 6050 | PC Mouse | $8.95 | 11 | 11/24/10 |
45 | 4 | North | 6050 | PC Mouse | $8.95 | 38 | 12/29/10 |
46 | 4 | North | 8500 | DesktopCPU | $849.95 | 21 | 10/27/10 |
47 | 4 | North | 8500 | DesktopCPU | $849.95 | 24 | 11/24/10 |
48 | 4 | North | 8500 | DesktopCPU | $849.95 | 30 | 12/29/10 |
49 | 5 | North | 2005 | 17"Monitor | $229.00 | 27 | 10/27/10 |
50 | 5 | North | 2005 | 17"Monitor | $229.00 | 25 | 11/24/10 |
51 | 5 | North | 2005 | 17"Monitor | $229.00 | 23 | 12/29/10 |
52 | 5 | North | 3006 | 101Keyboard | $19.95 | 80 | 10/27/10 |
53 | 5 | North | 3006 | 101Keyboard | $19.95 | 82 | 11/24/10 |
54 | 5 | North | 3006 | 101Keyboard | $19.95 | 75 | 12/29/10 |
55 | 5 | North | 6050 | PC Mouse | $8.95 | 65 | 10/27/10 |
56 | 5 | North | 6050 | PC Mouse | $8.95 | 24 | 11/24/10 |
57 | 5 | North | 6050 | PC Mouse | $8.95 | 55 | 12/29/10 |
58 | 5 | North | 8500 | DesktopCPU | $849.95 | 55 | 10/27/10 |
59 | 5 | North | 8500 | DesktopCPU | $849.95 | 57 | 11/24/10 |
60 | 5 | North | 8500 | DesktopCPU | $849.95 | 47 | 12/29/10 |
61 | 6 | East | 2005 | 17"Monitor | $229.00 | 24 | 10/27/10 |
62 | 6 | East | 2005 | 17"Monitor | $229.00 | 85 | 11/24/10 |
63 | 6 | East | 2005 | 17"Monitor | $229.00 | 56 | 12/29/10 |
64 | 6 | East | 3006 | 101Keyboard | $19.95 | 52 | 10/27/10 |
65 | 6 | East | 3006 | 101Keyboard | $19.95 | 58 | 11/24/10 |
66 | 6 | East | 3006 | 101Keyboard | $19.95 | 69 | 12/29/10 |
67 | 6 | East | 6050 | PC Mouse | $8.95 | 35 | 10/27/10 |
68 | 6 | East | 6050 | PC Mouse | $8.95 | 39 | 11/24/10 |
69 | 6 | East | 6050 | PC Mouse | $8.95 | 44 | 12/29/10 |
70 | 6 | East | 8500 | DesktopCPU | $849.95 | 78 | 10/27/10 |
71 | 6 | East | 8500 | DesktopCPU | $849.95 | 88 | 11/24/10 |
72 | 6 | East | 8500 | DesktopCPU | $849.95 | 99 | 12/29/10 |
73 | 7 | East | 2005 | 17"Monitor | $229.00 | 34 | 10/27/10 |
74 | 7 | East | 2005 | 17"Monitor | $229.00 | 36 | 11/24/10 |
75 | 7 | East | 2005 | 17"Monitor | $229.00 | 35 | 12/29/10 |
76 | 7 | East | 3006 | 101Keyboard | $19.95 | 49 | 10/27/10 |
77 | 7 | East | 3006 | 101Keyboard | $19.95 | 47 | 11/24/10 |
78 | 7 | East | 3006 | 101Keyboard | $19.95 | 48 | 12/29/10 |
79 | 7 | East | 6050 | PC Mouse | $8.95 | 45 | 10/27/10 |
80 | 7 | East | 6050 | PC Mouse | $8.95 | 42 | 11/24/10 |
81 | 7 | East | 6050 | PC Mouse | $8.95 | 45 | 12/29/10 |
82 | 7 | East | 8500 | DesktopCPU | $849.95 | 55 | 10/27/10 |
83 | 7 | East | 8500 | DesktopCPU | $849.95 | 57 | 11/24/10 |
84 | 7 | East | 8500 | DesktopCPU | $849.95 | 55 | 12/29/10 |
85 | 8 | East | 2005 | 17"Monitor | $229.00 | 18 | 10/27/10 |
86 | 8 | East | 2005 | 17"Monitor | $229.00 | 17 | 11/24/10 |
87 | 8 | East | 2005 | 17"Monitor | $229.00 | 23 | 12/29/10 |
88 | 8 | East | 3006 | 101Keyboard | $19.95 | 22 | 10/27/10 |
89 | 8 | East | 3006 | 101Keyboard | $19.95 | 18 | 11/24/10 |
90 | 8 | East | 3006 | 101Keyboard | $19.95 | 22 | 12/29/10 |
91 | 8 | East | 6050 | PC Mouse | $8.95 | 14 | 10/27/10 |
92 | 8 | East | 6050 | PC Mouse | $8.95 | 16 | 11/24/10 |
93 | 8 | East | 6050 | PC Mouse | $8.95 | 17 | 12/29/10 |
94 | 8 | East | 8500 | DesktopCPU | $849.95 | 32 | 10/27/10 |
95 | 8 | East | 8500 | DesktopCPU | $849.95 | 28 | 11/24/10 |
96 | 8 | East | 8500 | DesktopCPU | $849.95 | 30 | 12/29/10 |
The scenario: Assume that today is May 3, 2017. You are asked to price hypothetical August 2017 options on Facebook (FB) stock. (Presently, only May, June, July, and September options exist.) The risk-free rate is 1.0% per year. Daily prices in Table 2 below are from Yahoo! Finance. (There are n days of prices, generating n-1 returns.)
Create an input range containing the following components:
Current stock price
Exercise price
Annualized stock volatility
Time to expiration
Risk-free rate
Create an interactive spreadsheet to price a call option using the Black-Scholes option-pricing model (BSOPM). Calculate the price of a FB August 150 call, and place your answer in cell G4. Make sure itâs interactive. Will rate if answer is correct.
Date | FB Closing Price |
5/2/2017 | 152.78 |
5/1/2017 | 152.46 |
4/28/2017 | 150.25 |
4/27/2017 | 147.70 |
4/26/2017 | 146.56 |
4/25/2017 | 146.49 |
4/24/2017 | 145.47 |
4/21/2017 | 143.68 |
4/20/2017 | 143.80 |
4/19/2017 | 142.27 |
4/18/2017 | 140.96 |
4/17/2017 | 141.42 |
4/13/2017 | 139.39 |
4/12/2017 | 139.58 |
4/11/2017 | 139.92 |
4/10/2017 | 141.04 |
4/7/2017 | 140.78 |
4/6/2017 | 141.17 |
4/5/2017 | 141.85 |
4/4/2017 | 141.73 |
4/3/2017 | 142.28 |
3/31/2017 | 142.05 |
3/30/2017 | 142.41 |
3/29/2017 | 142.65 |
3/28/2017 | 141.76 |
3/27/2017 | 140.32 |
3/24/2017 | 140.34 |
3/23/2017 | 139.53 |
3/22/2017 | 139.59 |
3/21/2017 | 138.51 |
3/20/2017 | 139.94 |
3/17/2017 | 139.84 |
3/16/2017 | 139.99 |
3/15/2017 | 139.72 |
3/14/2017 | 139.32 |
3/13/2017 | 139.60 |
3/10/2017 | 138.79 |
3/9/2017 | 138.24 |
3/8/2017 | 137.72 |
3/7/2017 | 137.30 |
3/6/2017 | 137.42 |
3/3/2017 | 137.17 |
3/2/2017 | 136.76 |
3/1/2017 | 137.42 |
2/28/2017 | 135.54 |
2/27/2017 | 136.41 |
2/24/2017 | 135.44 |
2/23/2017 | 135.36 |
2/22/2017 | 136.12 |
2/21/2017 | 133.72 |
2/17/2017 | 133.53 |
2/16/2017 | 133.84 |
2/15/2017 | 133.44 |
2/14/2017 | 133.85 |
2/13/2017 | 134.05 |
2/10/2017 | 134.19 |
2/9/2017 | 134.14 |
2/8/2017 | 134.20 |
2/7/2017 | 131.84 |
2/6/2017 | 132.06 |
2/3/2017 | 130.98 |
2/2/2017 | 130.84 |
2/1/2017 | 133.23 |
1/31/2017 | 130.32 |
1/30/2017 | 130.98 |
1/27/2017 | 132.18 |
1/26/2017 | 132.78 |
1/25/2017 | 131.48 |
1/24/2017 | 129.37 |
1/23/2017 | 128.93 |
1/20/2017 | 127.04 |
1/19/2017 | 127.55 |
1/18/2017 | 127.92 |
1/17/2017 | 127.87 |
1/13/2017 | 128.34 |
1/12/2017 | 126.62 |
1/11/2017 | 126.09 |
1/10/2017 | 124.35 |
1/9/2017 | 124.90 |
1/6/2017 | 123.41 |
1/5/2017 | 120.67 |
1/4/2017 | 118.69 |
1/3/2017 | 116.86 |
12/30/2016 | 115.05 |
12/29/2016 | 116.35 |
12/28/2016 | 116.92 |
12/27/2016 | 118.01 |
12/23/2016 | 117.27 |
12/22/2016 | 117.40 |
12/21/2016 | 119.04 |
12/20/2016 | 119.09 |
12/19/2016 | 119.24 |
12/16/2016 | 119.87 |
12/15/2016 | 120.57 |
12/14/2016 | 120.21 |
12/13/2016 | 120.31 |
12/12/2016 | 117.77 |
12/9/2016 | 119.68 |
12/8/2016 | 118.91 |
12/7/2016 | 117.95 |
12/6/2016 | 117.31 |
12/5/2016 | 117.43 |
12/2/2016 | 115.40 |
12/1/2016 | 115.10 |
11/30/2016 | 118.42 |
11/29/2016 | 120.87 |
11/28/2016 | 120.41 |
11/25/2016 | 120.38 |
11/23/2016 | 120.84 |
11/22/2016 | 121.47 |
11/21/2016 | 121.77 |
11/18/2016 | 117.02 |
11/17/2016 | 117.79 |
11/16/2016 | 116.34 |
11/15/2016 | 117.20 |
11/14/2016 | 115.08 |
11/11/2016 | 119.02 |
11/10/2016 | 120.80 |
11/9/2016 | 123.18 |
11/8/2016 | 124.22 |
11/7/2016 | 122.15 |
11/4/2016 | 120.75 |
11/3/2016 | 120.00 |
11/2/2016 | 127.17 |
Primary Prospectus Benchmark Name | Total Ret Annlzd 5 Yr (%) |
Russell 2000 Growth TR USD | 12.40 |
Russell 2000 TR USD | 12.62 |
Russell 2000 Value TR USD | 12.78 |
S&P 500 Growth TR USD | 13.94 |
S&P 500 TR USD | 13.60 |
S&P 500 Value TR USD | 13.11 |
Please adhere to following steps to develop the share valuation for the company assigned to the group.
Group-6 | Hindalco |
Step â1 : Take the cost of equity applying Beta. Beta to be arrived at on the basis of the weekly traded data of 2 years or take it from financial press. Please quote the name of the paper and date.
Step- 2: Assume Risk Free (Rf) Rate is 7.75 % and Market Return(Rm) is 17% .
Step -3: Cost of Debt and marginal tax rate to be arrived from latest years balance sheet and p/l account data.
Step-4: Fixed asset and Working Capital growth to be assumed on the basis of the past data.
Step-5: Assume first 10 years as assessable growth period and then perpetual growth rate.
HINDALCO | Returns | Nifty | Returns | ||
Date | Adj Close | Date | Adj Close | ||
02/05/2017 | 200.4 | 0.01 | 02/05/2017 | 9313.8 | 0 |
24/04/2017 | 199.35 | 0.06 | 24/04/2017 | 9304.05 | 0.02 |
17/04/2017 | 188.1 | 0.03 | 17/04/2017 | 9119.4 | 0 |
10/04/2017 | 183.25 | -0.05 | 10/04/2017 | 9150.8 | -0.01 |
03/04/2017 | 193.5 | -0.01 | 03/04/2017 | 9198.3 | 0 |
27/03/2017 | 195.05 | 0 | 27/03/2017 | 9173.75 | 0.01 |
20/03/2017 | 194.9 | -0.01 | 20/03/2017 | 9108 | -0.01 |
13/03/2017 | 196.2 | 0.05 | 14/03/2017 | 9160.05 | 0.03 |
06/03/2017 | 187.6 | -0.06 | 06/03/2017 | 8934.55 | 0 |
27/02/2017 | 198.55 | 0.09 | 27/02/2017 | 8897.55 | 0 |
20/02/2017 | 182.1 | -0.01 | 20/02/2017 | 8939.5 | 0.01 |
13/02/2017 | 183.65 | 0.01 | 13/02/2017 | 8821.7 | 0 |
06/02/2017 | 182.05 | -0.05 | 06/02/2017 | 8793.55 | 0.01 |
30/01/2017 | 191.75 | 0.01 | 30/01/2017 | 8740.95 | 0.01 |
23/01/2017 | 190.75 | 0.11 | 23/01/2017 | 8641.25 | 0.03 |
16/01/2017 | 171.65 | 0 | 16/01/2017 | 8349.35 | -0.01 |
09/01/2017 | 172.25 | 0.07 | 09/01/2017 | 8400.35 | 0.02 |
02/01/2017 | 160.75 | 0.04 | 02/01/2017 | 8243.8 | 0.01 |
26/12/2016 | 155.05 | -0.03 | 26/12/2016 | 8185.8 | 0.03 |
19/12/2016 | 159.3 | -0.06 | 19/12/2016 | 7985.75 | -0.02 |
12/12/2016 | 170.2 | -0.07 | 12/12/2016 | 8139.45 | -0.01 |
05/12/2016 | 182.1 | 0.08 | 05/12/2016 | 8261.75 | 0.02 |
28/11/2016 | 168.75 | -0.07 | 28/11/2016 | 8086.8 | 0 |
21/11/2016 | 180.5 | 0.09 | 21/11/2016 | 8114.3 | 0 |
14/11/2016 | 165.35 | -0.04 | 15/11/2016 | 8074.1 | -0.03 |
07/11/2016 | 172.3 | 0.08 | 07/11/2016 | 8296.3 | -0.02 |
31/10/2016 | 158.85 | 0.06 | 01/11/2016 | 8433.75 | -0.02 |
24/10/2016 | 149.65 | -0.01 | 24/10/2016 | 8638 | -0.01 |
17/10/2016 | 151.85 | -0.02 | 17/10/2016 | 8693.05 | 0.01 |
10/10/2016 | 154.6 | -0.02 | 10/10/2016 | 8583.4 | -0.01 |
03/10/2016 | 158 | 0.03 | 03/10/2016 | 8697.6 | 0.01 |
26/09/2016 | 152.7 | -0.01 | 26/09/2016 | 8611.15 | -0.02 |
19/09/2016 | 154.45 | 0.08 | 19/09/2016 | 8831.55 | 0.01 |
12/09/2016 | 142.65 | -0.08 | 12/09/2016 | 8779.85 | -0.01 |
05/09/2016 | 154.85 | -0.01 | 06/09/2016 | 8866.7 | 0.01 |
29/08/2016 | 156.25 | 0.01 | 29/08/2016 | 8809.65 | 0.03 |
22/08/2016 | 154.5111 | -0.02 | 22/08/2016 | 8572.55 | -0.01 |
15/08/2016 | 157.9392 | 0.09 | 16/08/2016 | 8666.9 | 0.01 |
08/08/2016 | 145.4193 | 0.02 | 08/08/2016 | 8592.15 | -0.01 |
01/08/2016 | 142.7862 | 0.08 | 01/08/2016 | 8683.15 | 0.01 |
25/07/2016 | 132.7007 | -0.02 | 25/07/2016 | 8638.5 | 0.01 |
18/07/2016 | 135.1351 | -0.01 | 18/07/2016 | 8541.2 | 0 |
11/07/2016 | 136.5262 | 0.08 | 11/07/2016 | 8541.4 | 0.03 |
04/07/2016 | 126.0433 | 0.02 | 04/07/2016 | 8323.2 | 0 |
27/06/2016 | 123.9567 | 0.06 | 27/06/2016 | 8328.35 | 0.03 |
20/06/2016 | 116.5541 | -0.01 | 20/06/2016 | 8088.6 | -0.01 |
13/06/2016 | 118.0445 | 0.03 | 13/06/2016 | 8170.2 | 0 |
06/06/2016 | 114.5668 | 0.09 | 06/06/2016 | 8170.05 | -0.01 |
30/05/2016 | 104.8788 | 0.15 | 30/05/2016 | 8220.8 | 0.01 |
23/05/2016 | 91.3156 | 0.06 | 23/05/2016 | 8156.65 | 0.05 |
16/05/2016 | 86.3971 | -0.03 | 16/05/2016 | 7749.7 | -0.01 |
09/05/2016 | 88.7321 | -0.03 | 09/05/2016 | 7814.9 | 0.01 |
02/05/2016 | 91.3156 | -0.05 | 02/05/2016 | 7733.45 | -0.01 |
25/04/2016 | 95.7373 | -0.05 | 25/04/2016 | 7849.8 | -0.01 |
18/04/2016 | 100.4571 | 0.05 | 18/04/2016 | 7899.3 | 0.01 |
11/04/2016 | 95.6876 | 0.1 | 11/04/2016 | 7850.45 | 0.04 |
04/04/2016 | 87.1423 | 0.01 | 04/04/2016 | 7555.2 | -0.02 |
28/03/2016 | 86.099 | -0.05 | 28/03/2016 | 7713.05 | 0 |
21/03/2016 | 90.7194 | 0.07 | 21/03/2016 | 7716.5 | 0.01 |
14/03/2016 | 84.6582 | 0.02 | 14/03/2016 | 7604.35 | 0.01 |
07/03/2016 | 82.969 | 0.05 | 08/03/2016 | 7510.2 | 0 |
29/02/2016 | 78.8951 | 0.14 | 29/02/2016 | 7485.35 | 0.06 |
22/02/2016 | 69.0083 | 0.01 | 22/02/2016 | 7029.75 | -0.03 |
15/02/2016 | 68.6109 | 0.13 | 15/02/2016 | 7210.75 | 0.03 |
08/02/2016 | 60.5127 | -0.15 | 08/02/2016 | 6980.95 | -0.07 |
01/02/2016 | 70.7969 | 0.01 | 01/02/2016 | 7489.1 | -0.01 |
25/01/2016 | 70.0517 | -0.03 | 25/01/2016 | 7563.55 | 0.02 |
18/01/2016 | 71.8899 | 0.01 | 18/01/2016 | 7422.45 | 0 |
11/01/2016 | 71.3434 | -0.07 | 11/01/2016 | 7437.8 | -0.02 |
04/01/2016 | 76.411 | -0.09 | 04/01/2016 | 7601.35 | -0.04 |
28/12/2015 | 84.3601 | 0 | 28/12/2015 | 7946.35 | 0.01 |
21/12/2015 | 84.7079 | 0.07 | 21/12/2015 | 7861.05 | 0.01 |
14/12/2015 | 79.3919 | 0.05 | 14/12/2015 | 7761.95 | 0.02 |
07/12/2015 | 75.7651 | -0.04 | 07/12/2015 | 7610.45 | -0.02 |
30/11/2015 | 78.5473 | 0.02 | 30/11/2015 | 7781.9 | -0.02 |
23/11/2015 | 77.1562 | 0.01 | 23/11/2015 | 7942.7 | 0.01 |
16/11/2015 | 76.7091 | 0 | 16/11/2015 | 7856.55 | 0.01 |
09/11/2015 | 76.9078 | -0.04 | 09/11/2015 | 7762.25 | -0.02 |
02/11/2015 | 80.3855 | -0.04 | 02/11/2015 | 7954.3 | -0.01 |
26/10/2015 | 83.5155 | -0.01 | 26/10/2015 | 8065.8 | -0.03 |
19/10/2015 | 84.5588 | -0.03 | 19/10/2015 | 8295.45 | 0.01 |
12/10/2015 | 87.192 | 0.05 | 12/10/2015 | 8238.15 | 0.01 |
05/10/2015 | 83.4161 | 0.18 | 05/10/2015 | 8189.7 | 0.03 |
28/09/2015 | 70.4491 | -0.01 | 28/09/2015 | 7950.9 | 0.01 |
21/09/2015 | 70.9459 | -0.06 | 21/09/2015 | 7868.5 | -0.01 |
14/09/2015 | 75.4173 | 0 | 14/09/2015 | 7981.9 | 0.02 |
07/09/2015 | 75.6161 | 0.04 | 07/09/2015 | 7789.3 | 0.02 |
31/08/2015 | 72.4364 | -0.09 | 31/08/2015 | 7655.05 | -0.04 |
24/08/2015 | 80.0329 | -0.05 | 24/08/2015 | 8001.95 | -0.04 |
17/08/2015 | 84.2968 | -0.08 | 17/08/2015 | 8299.95 | -0.03 |
10/08/2015 | 91.3052 | -0.15 | 10/08/2015 | 8518.55 | -0.01 |
03/08/2015 | 107.3804 | 0.04 | 03/08/2015 | 8564.6 | 0 |
27/07/2015 | 103.1165 | -0.04 | 27/07/2015 | 8532.85 | 0 |
20/07/2015 | 107.1843 | 0.02 | 20/07/2015 | 8521.55 | -0.01 |
13/07/2015 | 105.0769 | 0.02 | 13/07/2015 | 8609.85 | 0.03 |
06/07/2015 | 102.5284 | -0.05 | 06/07/2015 | 8360.55 | -0.01 |
29/06/2015 | 108.4096 | -0.05 | 29/06/2015 | 8484.9 | 0.01 |
22/06/2015 | 114.6828 | -0.03 | 22/06/2015 | 8381.1 | 0.02 |
15/06/2015 | 118.4075 | 0.03 | 15/06/2015 | 8224.95 | 0.03 |
08/06/2015 | 114.4378 | -0.03 | 08/06/2015 | 7982.9 | -0.02 |
01/06/2015 | 117.7704 | -0.07 | 01/06/2015 | 8114.7 | -0.04 |
25/05/2015 | 126.6902 | -0.06 | 25/05/2015 | 8433.65 | 0 |
18/05/2015 | 134.1887 | 0 | 18/05/2015 | 8458.95 | 0.02 |
11/05/2015 | 134.2867 | -0.01 | 11/05/2015 | 8262.35 | 0.01 |
04/05/2015 | 136.1981 | 04/05/2015 | 8191.5 |